27114 BPBAIDU@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27114 BPBAIDU@EC2508A (CALL)

Nominal

0.188 +0.035 (+22.876%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.153	89.450	2,032,500	49.859	52,500	0.161	1,980,000	0.159
12/03/2025	0.162	90.050	1,365,000	50.497	105,000	0.175	1,260,000	0.162
11/03/2025	0.185	92.250	3,307,500	50.843	2,490,000	0.178	817,500	0.163
10/03/2025	0.185	92.000	1,540,000	51.171	670,000	0.193	860,000	0.196
07/03/2025	0.178	90.800	1,047,500	51.547	540,000	0.192	482,500	0.186
06/03/2025	0.181	91.150	2,787,500	51.302	1,400,000	0.171	1,367,500	0.166
05/03/2025	0.148	87.500	3,365,000	51.026	2,615,000	0.142	750,000	0.148
04/03/2025	0.128	84.750	710,000	51.317	425,000	0.120	285,000	0.122
03/03/2025	0.121	83.300	795,000	52.100			795,000	0.129
28/02/2025	0.130	83.500	2,350,000	53.368	100,000	0.129	2,237,500	0.140
27/02/2025	0.166	87.750	1,360,000	53.428	677,500	0.164	682,500	0.158
26/02/2025	0.174	88.850	1,067,500	52.857	1,060,000	0.161	7,500	0.177
25/02/2025	0.149	86.000	1,472,500	52.640	210,000	0.155	1,262,500	0.152
24/02/2025	0.183	89.500	292,500	53.183	292,500	0.183
21/02/2025	0.181	89.500	1,727,500	52.237	1,445,000	0.162	282,500	0.178
20/02/2025	0.144	85.500	1,530,000	51.580	430,000	0.147	1,100,000	0.147
19/02/2025	0.168	88.350	680,000	51.352	100,000	0.168	580,000	0.161
18/02/2025	0.186	90.200	1,620,000	51.465	872,500	0.185	747,500	0.190
17/02/2025	0.195	89.850	5,642,500	53.829	2,065,000	0.196	3,577,500	0.197
14/02/2025	0.260	96.550	2,485,000	52.615	1,325,000	0.244	1,160,000	0.246

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 11:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.