Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27119 CIYKENR@EP2611A (PUT)
Nominal 
0.360 +0.010 (+2.857%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/06/2026 | 0.350 | 11.680 | 0 | 60.754 | ||||
| 24/06/2026 | 0.320 | 12.230 | 64,000 | 62.486 | 64,000 | 0.320 | ||
| 23/06/2026 | 0.325 | 12.130 | 64,000 | 61.945 | 64,000 | 0.325 | ||
| 22/06/2026 | 0.295 | 12.680 | 0 | 62.641 | ||||
| 18/06/2026 | 0.300 | 12.520 | 0 | 60.380 | ||||
| 17/06/2026 | 0.290 | 12.710 | 0 | 60.505 | ||||
| 16/06/2026 | 0.290 | 12.880 | 0 | 63.343 | ||||
| 15/06/2026 | 0.290 | 12.860 | 54,000 | 62.782 | 54,000 | 0.290 | ||
| 12/06/2026 | 0.229 | 14.140 | 28,000 | 62.809 | 16,000 | 0.230 | 12,000 | 0.230 |
| 11/06/2026 | 0.234 | 14.000 | 0 | 62.233 | ||||
| 10/06/2026 | 0.236 | 14.010 | 282,000 | 62.765 | 256,000 | 0.241 | 26,000 | 0.224 |
| 09/06/2026 | 0.207 | 14.580 | 80,000 | 61.212 | 80,000 | 0.205 | ||
| 08/06/2026 | 0.183 | 15.300 | 110,000 | 62.111 | 110,000 | 0.195 | ||
| 05/06/2026 | 0.196 | 14.990 | 400,000 | 61.947 | 400,000 | 0.182 | ||
| 04/06/2026 | 0.166 | 15.820 | 800,000 | 61.613 | 400,000 | 0.202 | 400,000 | 0.185 |
| 03/06/2026 | 0.170 | 15.720 | 222,000 | 61.607 | 222,000 | 0.168 | ||
| 02/06/2026 | 0.185 | 15.390 | 520,000 | 62.463 | 300,000 | 0.180 | 220,000 | 0.160 |
| 01/06/2026 | 0.179 | 15.550 | 214,000 | 62.166 | 6,000 | 0.169 | 208,000 | 0.176 |
| 29/05/2026 | 0.214 | 14.560 | 100,000 | 60.971 | 100,000 | 0.218 | ||
| 28/05/2026 | 0.234 | 14.160 | 4,000 | 61.653 | 4,000 | 0.223 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |