27139 CTTENCT@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27139 CTTENCT@EP2506A (PUT)

Nominal

0.099 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.099	403.800	0	35.742
11/11/2024	0.088	413.200	0	36.003
08/11/2024	0.076	420.800	0	35.425
07/11/2024	0.072	428.400	0	36.084
06/11/2024	0.076	419.800	0	35.105
05/11/2024	0.069	427.800	0	35.310
04/11/2024	0.079	419.000	40,000	35.229	40,000	0.080
01/11/2024	0.076	419.200	620,000	34.611	290,000	0.085	330,000	0.083
31/10/2024	0.093	404.600	2,610,000	34.219	1,290,000	0.084	1,290,000	0.084
30/10/2024	0.089	411.000	540,000	34.849	270,000	0.085	270,000	0.084
29/10/2024	0.081	418.400	1,320,000	35.015	660,000	0.078	660,000	0.080
28/10/2024	0.083	417.200	1,060,000	35.023	530,000	0.085	530,000	0.084
25/10/2024	0.079	421.000	200,000	34.928	100,000	0.079	100,000	0.078
24/10/2024	0.080	422.000	700,000	35.188	350,000	0.078	350,000	0.078
23/10/2024	0.073	428.200	600,000	35.143	300,000	0.075	300,000	0.077
22/10/2024	0.082	421.600	200,000	35.299	100,000	0.082	100,000	0.082
21/10/2024	0.084	421.000	1,320,000	35.418	660,000	0.080	660,000	0.080
18/10/2024	0.067	430.800	2,700,000	34.339	1,350,000	0.075	1,350,000	0.076
17/10/2024	0.089	412.600	1,700,000	34.350	850,000	0.078	850,000	0.078
16/10/2024	0.082	415.800	0	33.893

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 08:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.