Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/11/2024 | 0.062 | 400.000 | 0 | 30.621 | ||||
27/11/2024 | 0.062 | 402.800 | 0 | 31.123 | ||||
26/11/2024 | 0.071 | 393.800 | 0 | 30.607 | ||||
25/11/2024 | 0.070 | 395.200 | 0 | 30.688 | ||||
22/11/2024 | 0.070 | 400.600 | 0 | 31.618 | ||||
21/11/2024 | 0.067 | 407.600 | 0 | 32.479 | ||||
20/11/2024 | 0.068 | 410.800 | 0 | 33.194 | ||||
19/11/2024 | 0.074 | 406.200 | 0 | 33.138 | ||||
18/11/2024 | 0.078 | 404.200 | 0 | 33.277 | ||||
15/11/2024 | 0.087 | 401.000 | 0 | 33.738 | ||||
14/11/2024 | 0.085 | 403.400 | 0 | 33.877 | ||||
13/11/2024 | 0.096 | 403.800 | 0 | 35.450 | ||||
12/11/2024 | 0.099 | 403.800 | 0 | 35.742 | ||||
11/11/2024 | 0.088 | 413.200 | 0 | 36.003 | ||||
08/11/2024 | 0.076 | 420.800 | 0 | 35.425 | ||||
07/11/2024 | 0.072 | 428.400 | 0 | 36.084 | ||||
06/11/2024 | 0.076 | 419.800 | 0 | 35.105 | ||||
05/11/2024 | 0.069 | 427.800 | 0 | 35.310 | ||||
04/11/2024 | 0.079 | 419.000 | 40,000 | 35.229 | 40,000 | 0.080 | ||
01/11/2024 | 0.076 | 419.200 | 620,000 | 34.611 | 290,000 | 0.085 | 330,000 | 0.083 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/11/2024 09:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |