27141 SGTENCT@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27141 SGTENCT@EP2506A (PUT)

Nominal

0.018 -0.001 (-5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.019	507.500	2,560,000	51.998	2,360,000	0.019
12/03/2025	0.019	512.000	1,160,000	52.502	1,160,000	0.019
11/03/2025	0.018	517.500	1,280,000	52.626	500,000	0.018	780,000	0.018
10/03/2025	0.018	516.500	4,560,000	52.214	3,550,000	0.019	1,010,000	0.018
07/03/2025	0.017	533.500	2,880,000	53.581	2,880,000	0.016
06/03/2025	0.015	544.000	11,570,000	53.694	2,270,000	0.016	9,300,000	0.016
05/03/2025	0.020	505.500	1,500,000	50.266	770,000	0.021	730,000	0.020
04/03/2025	0.024	491.000	2,370,000	49.432			2,370,000	0.026
03/03/2025	0.028	483.200	1,300,000	49.450	650,000	0.027	650,000	0.025
28/02/2025	0.030	478.600	200,000	48.722	200,000	0.030
27/02/2025	0.027	495.400	1,360,000	50.355	730,000	0.025	630,000	0.023
26/02/2025	0.026	501.500	7,440,000	50.772	3,720,000	0.025	3,720,000	0.025
25/02/2025	0.030	484.800	4,570,000	49.212	4,470,000	0.029	100,000	0.029
24/02/2025	0.024	497.200	7,130,000	48.793	2,580,000	0.023	4,550,000	0.023
21/02/2025	0.020	517.000	1,140,000	49.545	90,000	0.021	1,050,000	0.020
20/02/2025	0.027	486.800	100,000	47.457	50,000	0.027	50,000	0.026
19/02/2025	0.024	497.800	3,150,000	47.914	2,950,000	0.024	150,000	0.025
18/02/2025	0.025	503.500	19,060,000	49.028	7,310,000	0.025	11,650,000	0.025
17/02/2025	0.028	493.600	580,580,000	48.392	290,540,000	0.026	290,030,000	0.026
14/02/2025	0.030	474.800	76,580,000	45.353	41,380,000	0.034	34,760,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 09:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.