27161 BPKUASO@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27161 BPKUASO@EC2503A (CALL)

Nominal

0.590 -0.020 (-3.279%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.610	50.050	0	52.736
11/11/2024	0.710	51.550	0	53.457
08/11/2024	0.900	53.700	8,000	57.417
07/11/2024	0.860	53.150	5,000	56.799			2,000	0.860
06/11/2024	0.730	51.300	0	55.349
05/11/2024	0.850	53.350	3,000	54.281
04/11/2024	0.570	48.200	7,000	56.464	3,000	0.490	4,000	0.570
01/11/2024	0.440	46.400	0	52.185
31/10/2024	0.440	45.900	0	54.174
30/10/2024	0.440	46.200	2,000	52.616	2,000	0.440
29/10/2024	0.470	47.300	0	50.223
28/10/2024	0.470	47.300	0	50.008
25/10/2024	0.420	45.900	0	50.976
24/10/2024	0.420	45.250	0	53.531
23/10/2024	0.520	47.100	13,000	54.273			13,000	0.540
22/10/2024	0.475	46.650	0	52.043
21/10/2024	0.475	46.250	0	53.575
18/10/2024	0.510	47.800	0	49.203
17/10/2024	0.435	45.300	3,000	53.180			3,000	0.445
16/10/2024	0.480	46.350	0	52.532

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 11:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.