Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.093 | 18,013.160 | 100,000 | 19.502 | 100,000 | 0.093 | ||
17/09/2024 | 0.116 | 17,660.020 | 0 | 19.378 | ||||
16/09/2024 | 0.133 | 17,422.120 | 0 | 19.251 | ||||
13/09/2024 | 0.138 | 17,369.090 | 0 | 19.156 | ||||
12/09/2024 | 0.147 | 17,240.390 | 0 | 18.855 | ||||
11/09/2024 | 0.155 | 17,108.710 | 0 | 18.336 | ||||
10/09/2024 | 0.148 | 17,234.090 | 0 | 18.871 | ||||
09/09/2024 | 0.148 | 17,196.960 | 0 | 18.391 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.133 | 17,444.300 | 0 | 18.818 | ||||
04/09/2024 | 0.131 | 17,457.340 | 0 | 18.635 | ||||
03/09/2024 | 0.127 | 17,651.490 | 152,060,000 | 20.133 | 76,030,000 | 0.133 | 76,030,000 | 0.133 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 15:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |