27209 JPPOMRT@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27209 JPPOMRT@EC2508A (CALL)

Nominal

0.790 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.790	89.300	0	100.591
27/11/2024	0.790	89.250	10,000	100.568	10,000	0.760
26/11/2024	0.770	86.550	10,000	105.371			10,000	0.770
25/11/2024	0.760	87.700	0	98.939
22/11/2024	0.700	83.450	0	99.620
21/11/2024	0.650	80.250	0	99.081
20/11/2024	0.600	76.700	0	99.489
19/11/2024	0.590	76.300	0	98.418
18/11/2024	0.580	74.750	0	101.084
15/11/2024	0.580	75.150	0	99.201
14/11/2024	0.530	71.550	0	99.386
13/11/2024	0.530	71.800	0	98.391
12/11/2024	0.530	70.850	0	101.374
11/11/2024	0.570	74.450	0	98.581
08/11/2024	0.550	72.650	20,000	99.364	10,000	0.540	10,000	0.550
07/11/2024	0.500	69.500	10,000	97.916			10,000	0.495
06/11/2024	0.520	70.050	0	100.565
05/11/2024	0.530	70.550	0	101.140
04/11/2024	0.550	72.650	0	98.729
01/11/2024	0.540	71.500	0	99.639

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 11:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.