27218 CICNOOC@EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27218 CICNOOC@EP2505A (PUT)

Nominal

0.275 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2025	0.275	17.760	100,000	32.066	100,000	0.275
25/02/2025	0.250	17.980	200,000	31.525	100,000	0.244	100,000	0.248
24/02/2025	0.241	18.080	360,000	31.486	180,000	0.242	80,000	0.245
21/02/2025	0.212	18.500	70,000	32.257	70,000	0.212
20/02/2025	0.198	18.620	200,000	31.581	100,000	0.203	100,000	0.204
19/02/2025	0.216	18.480	170,000	32.280	100,000	0.215
18/02/2025	0.208	18.480	250,000	31.040	100,000	0.215	150,000	0.213
17/02/2025	0.219	18.440	50,000	31.898			50,000	0.219
14/02/2025	0.210	18.620	430,000	32.286	230,000	0.210	200,000	0.209
13/02/2025	0.203	18.640	750,000	31.463	400,000	0.204	350,000	0.202
12/02/2025	0.188	18.900	100,000	32.010			100,000	0.190
11/02/2025	0.203	18.740	300,000	32.277	150,000	0.198	150,000	0.199
10/02/2025	0.216	18.560	0	31.955
07/02/2025	0.216	18.660	260,000	32.605	160,000	0.218	100,000	0.217
06/02/2025	0.205	18.800	60,000	32.485			60,000	0.220
05/02/2025	0.220	18.560	1,830,000	31.843	940,000	0.232	890,000	0.234
04/02/2025	0.211	18.760	7,680,000	32.748	3,810,000	0.223	3,870,000	0.223
03/02/2025	0.242	18.560	160,000	34.465	110,000	0.270	50,000	0.247
28/01/2025	0.234	18.440	50,000	31.575	50,000	0.241
27/01/2025	0.221	18.680	130,000	32.269			130,000	0.225

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 09:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.