27219 CI-AIA @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27219 CI-AIA @EC2504A (CALL)

Nominal

0.034 -0.011 (-24.444%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.045	62.800	0	47.777
12/03/2025	0.057	63.800	0	47.500
11/03/2025	0.060	63.600	30,000	48.155			30,000	0.058
10/03/2025	0.061	62.800	0	49.978
07/03/2025	0.073	63.700	0	48.472
06/03/2025	0.078	63.900	0	48.387
05/03/2025	0.054	61.150	20,000	50.018			20,000	0.054
04/03/2025	0.046	59.800	152,000	50.865	152,000	0.046
03/03/2025	0.045	59.000	0	52.066
28/02/2025	0.050	59.400	0	50.942
27/02/2025	0.065	60.900	0	50.216
26/02/2025	0.060	59.650	172,000	51.769	20,000	0.061	152,000	0.060
25/02/2025	0.042	57.400	0	52.221
24/02/2025	0.050	58.350	40,000	51.656	40,000	0.050
21/02/2025	0.049	58.000	0	50.942
20/02/2025	0.035	55.050	0	53.322
19/02/2025	0.041	55.800	0	53.024
18/02/2025	0.041	55.400	0	53.534
17/02/2025	0.042	55.250	0	53.748
14/02/2025	0.050	56.300	0	52.300

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 11:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.