Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.090 | 18,013.160 | 1,160,000 | 19.621 | 90,000 | 0.090 | 1,070,000 | 0.096 |
17/09/2024 | 0.110 | 17,660.020 | 180,000 | 19.254 | 30,000 | 0.110 | 150,000 | 0.113 |
16/09/2024 | 17,422.120 | 0 | ||||||
13/09/2024 | 17,369.090 | 0 | ||||||
12/09/2024 | 17,240.390 | 0 | ||||||
11/09/2024 | 17,108.710 | 0 | ||||||
10/09/2024 | 17,234.090 | 0 | ||||||
09/09/2024 | 17,196.960 | 0 | ||||||
06/09/2024 | 0 | |||||||
05/09/2024 | 17,444.300 | 0 | ||||||
04/09/2024 | 17,457.340 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 14:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |