Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27227 MS-TRIP@EC2503A (CALL)
Nominal 
0.830 +0.170 (+25.758%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/11/2024 | 0.660 | 478.200 | 0 | 53.778 | ||||
| 15/11/2024 | 0.630 | 468.000 | 0 | 56.230 | ||||
| 14/11/2024 | 0.680 | 476.800 | 0 | 55.579 | ||||
| 13/11/2024 | 0.740 | 489.800 | 200,000 | 52.982 | 100,000 | 0.740 | 100,000 | 0.790 |
| 12/11/2024 | 0.860 | 504.000 | 0 | 55.262 | ||||
| 11/11/2024 | 0.940 | 518.000 | 200,000 | 53.061 | 100,000 | 0.940 | 100,000 | 0.880 |
| 08/11/2024 | 527.000 | 0 | ||||||
| 07/11/2024 | 525.000 | 0 | ||||||
| 06/11/2024 | 525.500 | 0 | ||||||
| 05/11/2024 | 536.500 | 0 | ||||||
| 04/11/2024 | 521.000 | 0 | ||||||
| 01/11/2024 | 497.200 | 0 | ||||||
| 31/10/2024 | 501.000 | 0 | ||||||
| 30/10/2024 | 495.200 | 0 | ||||||
| 29/10/2024 | 503.000 | 0 | ||||||
| 28/10/2024 | 488.200 | 0 | ||||||
| 25/10/2024 | 483.400 | 0 | ||||||
| 24/10/2024 | 481.000 | 0 | ||||||
| 23/10/2024 | 479.600 | 0 | ||||||
| 22/10/2024 | 469.400 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2024 17:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |