27232 UB-NTES@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27232 UB-NTES@EC2502A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2025	0.010	159.700	0	93.660
25/02/2025	0.010	154.500	0	96.680
24/02/2025	0.010	157.400	0	73.913
21/02/2025	0.010	160.000	0	49.109
20/02/2025	0.021	158.100	405,000	62.234			160,000	0.021
19/02/2025	0.035	162.500	12,750,000	57.205	3,600,000	0.039	500,000	0.046
18/02/2025	0.062	165.500	13,770,000	60.571			5,315,000	0.062
17/02/2025	0.044	160.800	1,450,000	61.569	650,000	0.043	550,000	0.062
14/02/2025	0.075	165.300	15,405,000	57.216	5,055,000	0.047	9,975,000	0.053
13/02/2025	0.063	163.600	2,565,000	54.619	40,000	0.112	2,525,000	0.093
12/02/2025	0.081	166.300	1,740,000	53.154	1,550,000	0.052	90,000	0.069
11/02/2025	0.058	162.000	0	52.918
10/02/2025	0.092	166.000	1,710,000	54.813	110,000	0.092	1,600,000	0.094
07/02/2025	0.074	162.900	100,000	51.547	50,000	0.071	50,000	0.070
06/02/2025	0.069	161.000	0	52.597
05/02/2025	0.064	158.600	150,000	54.445	75,000	0.062	75,000	0.062
04/02/2025	0.072	158.800	200,000	55.808	100,000	0.081	100,000	0.080
03/02/2025	0.081	160.500	10,000	54.371	5,000	0.080	5,000	0.064
28/01/2025	0.095	161.000	115,000	51.945	60,000	0.090	55,000	0.093
27/01/2025	0.081	158.300	100,000	51.852	50,000	0.084	50,000	0.084

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 13:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.