27235 MSPINAN@EC2503B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27235 MSPINAN@EC2503B (CALL)

Nominal

0.580 -0.050 (-7.937%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.630	45.900	0	38.283
11/11/2024	0.800	48.200	0	37.537
08/11/2024	1.000	49.900	0	45.191
07/11/2024	1.130	51.750	0	41.749
06/11/2024	0.890	48.650	0	43.355
05/11/2024	0.990	50.200	0	40.080
04/11/2024	0.830	48.050	0	41.397
01/11/2024	0.830	48.050	0	40.784
31/10/2024	0.830	48.150	0	39.665
30/10/2024	0.820	47.900	0	40.566
29/10/2024	0.900	49.000	0	39.642
28/10/2024	0.900	48.850	0	40.893
25/10/2024	0.900	48.950	0	39.359
24/10/2024	0.900	48.800	0	40.585
23/10/2024	0.940	49.400	0	39.465
22/10/2024	0.850	48.150	0	40.246
21/10/2024	0.920	49.050	0	40.011
18/10/2024	0.990	49.950	0	39.159
17/10/2024	0.850	47.900	0	41.452
16/10/2024	0.940	48.950	0	42.283

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 09:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.