27240 HS-CCB @EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27240 HS-CCB @EC2505B (CALL)

Nominal

0.185 -0.006 (-3.141%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.191	5.850	4,800,000	28.213	2,400,000	0.191	2,400,000	0.191
27/11/2024	0.212	5.900	1,680,000	28.522	840,000	0.199	840,000	0.199
26/11/2024	0.196	5.840	1,800,000	28.628	900,000	0.202	900,000	0.198
25/11/2024	0.206	5.840	320,000	29.255	160,000	0.213	160,000	0.211
22/11/2024	0.210	5.870	960,000	28.608	480,000	0.210	480,000	0.211
21/11/2024	0.240	5.950	492,000	28.783	246,000	0.242	246,000	0.243
20/11/2024	0.260	5.990	760,000	29.090	380,000	0.260	380,000	0.260
19/11/2024	0.260	6.020	3,960,000	28.347	1,980,000	0.270	1,980,000	0.276
18/11/2024	0.260	6.030	11,780,000	28.030	5,890,000	0.247	5,890,000	0.246
15/11/2024	0.209	5.860	4,640,000	28.179	2,320,000	0.210	2,320,000	0.205
14/11/2024	0.202	5.840	5,100,000	28.037	2,550,000	0.210	2,550,000	0.209
13/11/2024	0.228	5.930	480,000	27.774	240,000	0.230	240,000	0.229
12/11/2024	0.243	5.950	0	28.284
11/11/2024	0.285	6.050	0	23.557
08/11/2024	0.350	6.200	528,000	23.262	264,000	0.349	244,000	0.343
07/11/2024	0.345	6.220	2,212,000	22.402	1,106,000	0.332	1,106,000	0.329
06/11/2024	0.300	6.080	0	23.331
05/11/2024	0.330	6.180	0	22.532
04/11/2024	0.300	6.100	306,000	22.773	153,000	0.300	153,000	0.302
01/11/2024	0.335	6.160	908,000	23.026	454,000	0.342	454,000	0.340

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 10:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.