Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/02/2025 | 29.550 | 0 | ||||||
25/02/2025 | 29.550 | 0 | ||||||
24/02/2025 | 29.250 | 0 | ||||||
21/02/2025 | 28.500 | 0 | ||||||
20/02/2025 | 29.300 | 0 | ||||||
19/02/2025 | 29.750 | 0 | ||||||
18/02/2025 | 30.900 | 0 | ||||||
17/02/2025 | 31.000 | 0 | ||||||
14/02/2025 | 31.300 | 0 | ||||||
13/02/2025 | 30.900 | 0 | ||||||
12/02/2025 | 31.000 | 0 | ||||||
11/02/2025 | 30.800 | 0 | ||||||
10/02/2025 | 30.900 | 0 | ||||||
07/02/2025 | 31.100 | 0 | ||||||
06/02/2025 | 31.800 | 0 | ||||||
05/02/2025 | 31.400 | 0 | ||||||
04/02/2025 | 31.700 | 0 | ||||||
03/02/2025 | 31.050 | 0 | ||||||
28/01/2025 | 31.350 | 0 | ||||||
27/01/2025 | 31.850 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/02/2025 11:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |