27289 GJ-AIA @EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27289 GJ-AIA @EC2501A (CALL)

Nominal

0.162 +0.011 (+7.285%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.151	57.950	0	35.615
27/11/2024	0.153	58.100	0	34.946
26/11/2024	0.122	57.100	0	34.429
25/11/2024	0.119	56.650	0	35.314
22/11/2024	0.124	56.450	0	35.739
21/11/2024	0.139	56.850	0	35.951
20/11/2024	0.152	57.400	140,000	35.266	70,000	0.165	70,000	0.169
19/11/2024	0.154	57.200	280,000	35.947	140,000	0.153	140,000	0.152
18/11/2024	0.149	57.000	0	35.768
15/11/2024	0.153	56.800	0	36.084
14/11/2024	0.183	57.850	320,000	35.467	160,000	0.208	160,000	0.208
13/11/2024	0.280	59.000	0	40.769
12/11/2024	0.280	59.000	0	40.499
11/11/2024	0.345	60.550	0	39.975
08/11/2024	0.425	61.950	0	40.134
07/11/2024	0.410	61.800	0	39.201
06/11/2024	0.385	60.950	0	40.441
05/11/2024	0.465	62.700	0	39.363
04/11/2024	0.450	61.950	0	41.226
01/11/2024	0.455	62.250	0	39.492

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 11:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.