Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27293 HSJIANC@EC2506A (CALL)
Nominal 
0.123 +0.011 (+9.821%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/11/2024 | 0.112 | 12.340 | 3,190,000 | 58.760 | 1,490,000 | 0.113 | 1,670,000 | 0.119 |
| 27/11/2024 | 0.130 | 12.600 | 5,780,000 | 60.790 | 2,890,000 | 0.122 | 2,890,000 | 0.119 |
| 26/11/2024 | 0.124 | 12.440 | 11,350,000 | 60.809 | 5,750,000 | 0.127 | 5,600,000 | 0.127 |
| 25/11/2024 | 0.128 | 12.460 | 10,250,000 | 61.564 | 5,050,000 | 0.131 | 5,200,000 | 0.130 |
| 22/11/2024 | 0.134 | 12.600 | 10,440,000 | 61.157 | 5,220,000 | 0.144 | 5,220,000 | 0.145 |
| 21/11/2024 | 0.151 | 12.940 | 9,240,000 | 61.627 | 4,620,000 | 0.152 | 4,620,000 | 0.152 |
| 20/11/2024 | 0.151 | 12.900 | 11,960,000 | 61.948 | 5,980,000 | 0.150 | 5,980,000 | 0.152 |
| 19/11/2024 | 0.153 | 12.880 | 11,600,000 | 62.604 | 5,800,000 | 0.152 | 5,800,000 | 0.152 |
| 18/11/2024 | 0.153 | 12.780 | 11,660,000 | 63.638 | 5,830,000 | 0.158 | 5,810,000 | 0.158 |
| 15/11/2024 | 0.149 | 12.560 | 7,520,000 | 64.705 | 3,760,000 | 0.149 | 3,760,000 | 0.149 |
| 14/11/2024 | 0.145 | 12.440 | 6,020,000 | 64.876 | 3,010,000 | 0.154 | 3,010,000 | 0.155 |
| 13/11/2024 | 0.164 | 12.940 | 9,940,000 | 63.862 | 4,970,000 | 0.164 | 4,970,000 | 0.166 |
| 12/11/2024 | 0.168 | 12.940 | 10,700,000 | 64.811 | 5,340,000 | 0.181 | 5,360,000 | 0.183 |
| 11/11/2024 | 0.196 | 13.420 | 3,400,000 | 65.918 | 1,700,000 | 0.196 | 1,700,000 | 0.198 |
| 08/11/2024 | 0.226 | 13.760 | 1,780,000 | 68.525 | 890,000 | 0.227 | 890,000 | 0.229 |
| 07/11/2024 | 0.225 | 13.880 | 8,800,000 | 66.615 | 4,400,000 | 0.216 | 4,400,000 | 0.212 |
| 06/11/2024 | 0.213 | 13.740 | 11,290,000 | 65.338 | 5,720,000 | 0.222 | 5,570,000 | 0.222 |
| 05/11/2024 | 0.221 | 13.920 | 5,290,000 | 64.928 | 2,570,000 | 0.212 | 2,720,000 | 0.211 |
| 04/11/2024 | 0.205 | 13.620 | 850,000 | 64.658 | 850,000 | 0.196 | ||
| 01/11/2024 | 0.202 | 13.560 | 12,430,000 | 64.222 | 5,790,000 | 0.202 | 6,620,000 | 0.200 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 12:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |