27295 HS-HSI @EC2502C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27295 HS-HSI @EC2502C (CALL)

Nominal

0.730 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2025	0.730	23,787.930	0
25/02/2025	0.730	23,034.020	0
24/02/2025	0.730	23,341.610	0
21/02/2025	0.730	23,477.920	0
20/02/2025	0.680	22,576.980	0
19/02/2025	0.680	22,944.240	0
18/02/2025	0.670	22,976.810	0
17/02/2025	0.660	22,616.230	0
14/02/2025	0.590	22,620.330	0
13/02/2025	0.550	21,814.370	0
12/02/2025	0.550	21,857.920	0
11/02/2025	0.500	21,294.860	0
10/02/2025	0.500	21,521.980	0
07/02/2025	0.450	21,133.540	0
06/02/2025	0.450	20,891.620	0
05/02/2025	0.450	20,597.090	0	59.493
04/02/2025	0.460	20,789.960	1,000,000	45.520	1,000,000	0.430
03/02/2025	0.375	20,217.260	420,000	28.725	420,000	0.355
28/01/2025	0.385	20,225.110	0	37.217
27/01/2025	0.385	20,197.770	1,000,000	39.372

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 11:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.