27316 UBCSHEN@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27316 UBCSHEN@EC2509A (CALL)

Nominal

0.110 -0.002 (-1.786%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.112	31.750	620,000	46.169	320,000	0.111	300,000	0.117
12/03/2025	0.105	31.150	0	47.043
11/03/2025	0.105	31.200	100,000	46.722			100,000	0.103
10/03/2025	0.099	30.900	0	46.659
07/03/2025	0.098	30.700	0	46.810
06/03/2025	0.093	30.450	0	46.700
05/03/2025	0.089	30.450	20,000	45.889	20,000	0.088
04/03/2025	0.084	29.950	10,000	46.533	10,000	0.082
03/03/2025	0.086	30.000	5,000	46.603			5,000	0.086
28/02/2025	0.075	29.650	0	45.391
27/02/2025	0.075	29.300	0	46.430
26/02/2025	0.079	29.550	0	46.239
25/02/2025	0.079	29.550	0	46.145
24/02/2025	0.072	29.250	0	45.687
21/02/2025	0.066	28.500	50,000	46.585			50,000	0.069
20/02/2025	0.083	29.300	0	47.129
19/02/2025	0.095	29.750	0	47.607
18/02/2025	0.116	30.900	0	46.957
17/02/2025	0.120	31.000	0	47.094
14/02/2025	0.127	31.300	0	46.734

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 11:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.