27325 HSCSHEN@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27325 HSCSHEN@EC2509A (CALL)

Nominal

0.085 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2025	0.085	29.550	1,550,000	47.339
25/02/2025	0.080	29.550	15,305,000	46.330	6,915,000	0.083	8,265,000	0.084
24/02/2025	0.078	29.250	5,355,000	46.836	2,100,000	0.074	3,255,000	0.074
21/02/2025	0.068	28.500	1,500,000	46.998	710,000	0.073	790,000	0.075
20/02/2025	0.084	29.300	35,000	47.311			35,000	0.086
19/02/2025	0.094	29.750	725,000	47.437			725,000	0.108
18/02/2025	0.122	30.900	960,000	47.851	730,000	0.120	230,000	0.112
17/02/2025	0.120	31.000	740,000	47.094	420,000	0.115	320,000	0.114
14/02/2025	0.128	31.300	1,980,000	46.876	1,090,000	0.121	890,000	0.121
13/02/2025	0.119	30.900	800,000	46.834	350,000	0.124	400,000	0.121
12/02/2025	0.124	31.000	0	47.108
11/02/2025	0.121	30.800	120,000	47.202	100,000	0.114	20,000	0.116
10/02/2025	0.123	30.900	1,680,000	47.039	830,000	0.127	850,000	0.128
07/02/2025	0.128	31.100	1,550,000	46.738	300,000	0.137	1,100,000	0.132
06/02/2025	0.144	31.800	705,000	46.407	365,000	0.141	340,000	0.143
05/02/2025	0.138	31.400	20,000	46.872			20,000	0.137
04/02/2025	0.153	31.700	660,000	47.581	340,000	0.145	300,000	0.142
03/02/2025	0.133	31.050	1,285,000	47.044	655,000	0.129	630,000	0.126
28/01/2025	0.143	31.350	40,000	46.723			40,000	0.151
27/01/2025	0.163	31.850	630,000	47.453	300,000	0.170	330,000	0.169

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 08:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.