27329 DS-HKEX@EC2503B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27329 DS-HKEX@EC2503B (CALL)

Nominal

0.540 -0.020 (-3.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.560	285.800	20,000	36.775			20,000	0.610
21/11/2024	0.720	298.400	0	36.650
20/11/2024	0.760	301.400	0	36.420
19/11/2024	0.760	300.400	0	37.391
18/11/2024	0.760	299.600	0	38.070
15/11/2024	0.770	299.600	0	38.332
14/11/2024	0.840	304.800	0	38.058
13/11/2024	0.850	309.200	300,000	33.625	300,000	0.818
12/11/2024	0.930	312.400	0	36.255
11/11/2024	1.110	326.000	55,000	33.323	55,000	1.090
08/11/2024	1.360	339.400	0	35.459
07/11/2024	1.270	334.200	50,000	35.041	50,000	1.120
06/11/2024	1.060	322.000	50,000	33.827	50,000	1.050
05/11/2024	1.200	330.400	0	34.181
04/11/2024	0.950	314.800	0	33.789
01/11/2024	0.940	311.600	0	36.350
31/10/2024	0.940	310.800	0	37.100
30/10/2024	0.940	309.400	0	38.482
29/10/2024	0.990	313.000	0	38.165
28/10/2024	0.990	313.400	0	37.560

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.