Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.194 | 388.800 | 3,790,000 | 28.672 | 1,790,000 | 0.188 | 1,990,000 | 0.188 |
17/09/2024 | 0.170 | 380.000 | 2,310,000 | 28.758 | 1,100,000 | 0.170 | 1,100,000 | 0.167 |
16/09/2024 | 0.169 | 377.800 | 600,000 | 29.121 | 300,000 | 0.167 | 300,000 | 0.164 |
13/09/2024 | 0.166 | 374.800 | 40,000 | 29.410 | 20,000 | 0.168 | 20,000 | 0.169 |
12/09/2024 | 0.167 | 372.600 | 460,000 | 29.928 | 230,000 | 0.161 | 230,000 | 0.152 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 08:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |