27366 JPSDGLD@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27366 JPSDGLD@EC2506A (CALL)

Nominal

0.134 +0.009 (+7.200%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.125	15.700	1,750,000	55.347	875,000	0.133	875,000	0.135
12/02/2025	0.130	15.780	1,950,000	55.590	975,000	0.125	975,000	0.125
11/02/2025	0.142	16.080	5,950,000	55.093	2,950,000	0.166	2,975,000	0.172
10/02/2025	0.156	16.340	2,060,000	55.476	1,030,000	0.145	1,030,000	0.143
07/02/2025	0.140	15.900	3,220,000	55.752	1,610,000	0.138	1,610,000	0.137
06/02/2025	0.143	16.000	4,700,000	55.174	2,350,000	0.143	2,350,000	0.143
05/02/2025	0.136	15.820	5,620,000	55.156	2,810,000	0.122	2,810,000	0.121
04/02/2025	0.082	14.340	600,000	55.041	300,000	0.083	300,000	0.082
03/02/2025	0.084	14.380	1,100,000	55.063	550,000	0.074	550,000	0.073
28/01/2025	0.059	13.340	0	55.452
27/01/2025	0.070	13.800	2,550,000	54.766	1,525,000	0.072	1,025,000	0.074
24/01/2025	0.080	14.080	30,600,000	54.747	15,050,000	0.079	15,550,000	0.078
23/01/2025	0.083	14.180	24,900,000	54.517	12,450,000	0.082	12,450,000	0.082
22/01/2025	0.100	14.620	1,400,000	55.046	700,000	0.090	700,000	0.090
21/01/2025	0.079	14.000	700,000	54.584	350,000	0.077	350,000	0.077
20/01/2025	0.075	13.800	1,950,000	55.034	1,750,000	0.074	150,000	0.076
17/01/2025	0.085	14.080	425,000	54.932	150,000	0.088	275,000	0.088
16/01/2025	0.087	14.120	2,235,000	54.967	1,180,000	0.090	1,055,000	0.091
15/01/2025	0.083	13.980	700,000	54.908			700,000	0.081
14/01/2025	0.094	14.240	1,925,000	55.457	962,500	0.090	962,500	0.090

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.