27366 JPSDGLD@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27366 JPSDGLD@EC2506A (CALL)

Nominal

0.139 +0.040 (+40.404%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.099	15.740	760,000	54.250	380,000	0.105	380,000	0.107
12/03/2025	0.101	15.800	0	53.875
11/03/2025	0.092	15.460	100,000	54.735	50,000	0.086	50,000	0.085
10/03/2025	0.097	15.540	100,000	55.142	50,000	0.098	50,000	0.093
07/03/2025	0.097	15.520	760,000	54.543	560,000	0.101	200,000	0.102
06/03/2025	0.105	15.680	860,000	54.905	250,000	0.100	610,000	0.102
05/03/2025	0.101	15.580	2,500,000	54.566	1,400,000	0.097	1,100,000	0.097
04/03/2025	0.091	15.240	1,500,000	55.008	600,000	0.084	900,000	0.085
03/03/2025	0.075	14.700	800,000	55.352	400,000	0.079	400,000	0.078
28/02/2025	0.070	14.440	300,000	55.588	150,000	0.071	150,000	0.072
27/02/2025	0.082	14.840	1,575,000	55.196	750,000	0.088	825,000	0.089
26/02/2025	0.104	15.440	1,102,500	55.267	552,500	0.111	550,000	0.108
25/02/2025	0.109	15.520	2,560,000	55.636	1,280,000	0.115	1,280,000	0.116
24/02/2025	0.118	15.760	1,660,000	55.254	830,000	0.116	830,000	0.118
21/02/2025	0.123	15.800	1,300,000	55.487	675,000	0.126	625,000	0.126
20/02/2025	0.131	15.980	4,272,500	55.383	2,210,000	0.127	2,062,500	0.126
19/02/2025	0.116	15.580	1,150,000	55.531	475,000	0.122	675,000	0.121
18/02/2025	0.115	15.580	800,000	55.037	400,000	0.098	400,000	0.098
17/02/2025	0.104	15.260	400,000	55.156	200,000	0.102	200,000	0.102
14/02/2025	0.134	15.980	1,350,000	54.829	675,000	0.129	675,000	0.128

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.