Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27377 BI-ICBC@EC2505A (CALL)
Nominal 
0.207 +0.002 (+0.976%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/11/2024 | 0.205 | 4.550 | 0 | 26.853 | ||||
| 27/11/2024 | 0.225 | 4.620 | 220,000 | 26.079 | 110,000 | 0.222 | 110,000 | 0.222 |
| 26/11/2024 | 0.221 | 4.570 | 4,770,000 | 27.368 | 2,360,000 | 0.226 | 2,360,000 | 0.228 |
| 25/11/2024 | 0.233 | 4.580 | 3,060,000 | 27.932 | 1,530,000 | 0.239 | 1,530,000 | 0.238 |
| 22/11/2024 | 0.233 | 4.580 | 230,000 | 27.661 | 100,000 | 0.229 | 130,000 | 0.230 |
| 21/11/2024 | 0.285 | 4.670 | 0 | 28.593 | ||||
| 20/11/2024 | 0.305 | 4.710 | 0 | 28.607 | ||||
| 19/11/2024 | 0.310 | 4.740 | 0 | 27.842 | ||||
| 18/11/2024 | 0.310 | 4.740 | 0 | 27.752 | ||||
| 15/11/2024 | 0.265 | 4.600 | 0 | 28.960 | ||||
| 14/11/2024 | 0.270 | 4.610 | 0 | 28.922 | ||||
| 13/11/2024 | 0.275 | 4.640 | 87,000 | 28.193 | 47,000 | 0.276 | 40,000 | 0.276 |
| 12/11/2024 | 0.290 | 4.660 | 6,000 | 28.631 | 6,000 | 0.320 | ||
| 11/11/2024 | 0.345 | 4.770 | 0 | 22.665 | ||||
| 08/11/2024 | 0.420 | 4.870 | 0 | 23.612 | ||||
| 07/11/2024 | 0.420 | 4.900 | 13,000 | 22.191 | 13,000 | 0.415 | ||
| 06/11/2024 | 0.355 | 4.750 | 0 | 23.811 | ||||
| 05/11/2024 | 0.405 | 4.860 | 0 | 22.831 | ||||
| 04/11/2024 | 0.365 | 4.790 | 60,000 | 22.848 | 30,000 | 0.338 | 30,000 | 0.340 |
| 01/11/2024 | 0.360 | 4.750 | 340,000 | 23.872 | 170,000 | 0.359 | 170,000 | 0.359 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |