27381 SGCSHEN@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27381 SGCSHEN@EC2509A (CALL)

Nominal

0.101 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.101	31.750	560,000	44.445	280,000	0.099	280,000	0.100
12/03/2025	0.093	31.150	460,000	45.066	180,000	0.093	280,000	0.092
11/03/2025	0.096	31.200	100,000	45.254	100,000	0.092
10/03/2025	0.088	30.900	80,000	44.800			80,000	0.087
07/03/2025	0.086	30.700	410,000	44.766	205,000	0.088	205,000	0.094
06/03/2025	0.081	30.450	1,825,000	44.596	970,000	0.078	855,000	0.079
05/03/2025	0.085	30.450	730,000	45.189	195,000	0.081	535,000	0.079
04/03/2025	0.076	29.950	1,140,000	45.060	1,140,000	0.074
03/03/2025	0.079	30.000	2,555,000	45.334	1,340,000	0.081	1,215,000	0.079
28/02/2025	0.074	29.650	2,575,000	45.201	655,000	0.074	1,920,000	0.076
27/02/2025	0.069	29.300	990,000	45.257	545,000	0.067	445,000	0.065
26/02/2025	0.075	29.550	200,000	45.488	100,000	0.076	100,000	0.073
25/02/2025	0.076	29.550	1,780,000	45.584	840,000	0.078	940,000	0.080
24/02/2025	0.070	29.250	1,170,000	45.295	585,000	0.064	585,000	0.064
21/02/2025	0.059	28.500	0	45.099
20/02/2025	0.073	29.300	0	45.263
19/02/2025	0.081	29.750	0	45.168
18/02/2025	0.106	30.900	0	45.436
17/02/2025	0.106	31.000	90,000	44.990	90,000	0.099
14/02/2025	0.113	31.300	0	44.711

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.