27396 UBZIJIN@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27396 UBZIJIN@EC2507A (CALL)

Nominal

0.173 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.173	14.820	0	52.553
27/11/2024	0.190	15.160	0	52.607
26/11/2024	0.178	14.880	100,000	52.796	50,000	0.183	50,000	0.183
25/11/2024	0.182	14.960	0	52.720
22/11/2024	0.192	15.100	100,000	53.036	50,000	0.204	50,000	0.203
21/11/2024	0.205	15.380	0	52.739
20/11/2024	0.218	15.500	0	54.009
19/11/2024	0.220	15.580	200,000	53.505	100,000	0.220	100,000	0.219
18/11/2024	0.191	14.880	0	54.593
15/11/2024	0.187	14.720	200,000	54.984	100,000	0.185	100,000	0.182
14/11/2024	0.173	14.420	200,000	54.846	100,000	0.170	100,000	0.171
13/11/2024	0.202	14.980	0	55.251
12/11/2024	0.211	15.120	400,000	55.617	200,000	0.222	200,000	0.222
11/11/2024	0.248	15.820	0	55.609
08/11/2024	0.280	16.420	0	54.981
07/11/2024	0.280	16.380	0	55.290
06/11/2024	0.295	16.660	0	54.949
05/11/2024	0.325	17.220	0	54.262
04/11/2024	0.305	16.820	0	54.896
01/11/2024	0.305	16.920	0	53.453

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 09:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.