27416 BPCNOOC@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27416 BPCNOOC@EC2505B (CALL)

Nominal

0.022 +0.001 (+4.762%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2025	0.021	17.760	0	38.414
25/02/2025	0.021	17.980	1,570,000	36.609	1,470,000	0.018	100,000	0.019
24/02/2025	0.021	18.080	200,000	35.653			200,000	0.021
21/02/2025	0.025	18.500	120,000	33.502			120,000	0.025
20/02/2025	0.028	18.620	40,000	33.425	40,000	0.028
19/02/2025	0.026	18.480	40,000	33.505			40,000	0.027
18/02/2025	0.030	18.480	390,000	34.569	290,000	0.030	100,000	0.030
17/02/2025	0.030	18.440	250,000	34.612			250,000	0.028
14/02/2025	0.031	18.620	340,000	33.009			340,000	0.030
13/02/2025	0.033	18.640	1,560,000	33.231	1,030,000	0.029	530,000	0.029
12/02/2025	0.034	18.900	630,000	31.528	140,000	0.033	490,000	0.034
11/02/2025	0.031	18.740	1,280,000	31.563			1,280,000	0.032
10/02/2025	0.030	18.560	570,000	32.271	200,000	0.031	370,000	0.031
07/02/2025	0.033	18.660	310,000	31.861	155,000	0.033	155,000	0.033
06/02/2025	0.038	18.800	10,000	32.032	5,000	0.034	5,000	0.034
05/02/2025	0.038	18.560	900,000	33.445	625,000	0.035	275,000	0.035
04/02/2025	0.043	18.760	600,000	33.054	100,000	0.043	500,000	0.046
03/02/2025	0.040	18.560	0	33.490
28/01/2025	0.044	18.440	30,000	34.109	15,000	0.044	15,000	0.044
27/01/2025	0.047	18.680	0	33.013

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 11:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.