27441 HS-BYD @EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27441 HS-BYD @EP2509A (PUT)

Nominal

0.017 -0.003 (-15.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.020	360.800	200,000	51.597			200,000	0.020
12/03/2025	0.023	355.000	4,700,000	51.959	2,850,000	0.022	1,850,000	0.018
11/03/2025	0.020	350.200	0	49.525
10/03/2025	0.022	345.600	0	49.566
07/03/2025	0.020	355.200	950,000	49.927			950,000	0.019
06/03/2025	0.020	361.600	0	50.895
05/03/2025	0.025	349.200	0	51.010
04/03/2025	0.029	339.000	1,750,000	50.730	1,000,000	0.030	600,000	0.031
03/03/2025	0.025	363.600	2,100,000	53.314	1,850,000	0.021	200,000	0.025
28/02/2025	0.019	371.600	1,050,000	51.324	50,000	0.017	1,000,000	0.019
27/02/2025	0.017	398.600	900,000	54.124			900,000	0.017
26/02/2025	0.016	389.800	0	52.148
25/02/2025	0.016	387.200	0	51.635
24/02/2025	0.016	389.000	50,000	51.781
21/02/2025	0.018	392.400	0	53.077
20/02/2025	0.018	375.000	1,950,000	50.391	850,000	0.018	1,000,000	0.016
19/02/2025	0.019	368.200	0	49.762
18/02/2025	0.020	365.600	0	49.720
17/02/2025	0.024	355.200	500,000	49.792	500,000	0.024
14/02/2025	0.020	364.200	0	49.076

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 09:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.