27446 CTMTUAN@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27446 CTMTUAN@EP2509A (PUT)

Nominal

0.041 +0.002 (+5.128%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.039	199.900	3,190,000	55.037			3,190,000	0.038
06/11/2024	0.047	189.300	1,190,000	54.932	1,190,000	0.046
05/11/2024	0.043	193.800	2,730,000	54.652	2,260,000	0.048	460,000	0.045
04/11/2024	0.048	187.700	0	54.586
01/11/2024	0.049	187.600	0	54.684
31/10/2024	0.051	182.500	1,560,000	53.694	260,000	0.051	1,300,000	0.050
30/10/2024	0.049	184.700	2,900,000	53.626	1,100,000	0.048	1,800,000	0.046
29/10/2024	0.048	189.300	11,930,000	54.622	5,130,000	0.047	6,340,000	0.047
28/10/2024	0.052	185.200	0	54.680
25/10/2024	0.052	184.900	2,990,000	54.362	1,460,000	0.050	1,280,000	0.051
24/10/2024	0.049	187.000	4,080,000	53.903	3,740,000	0.047
23/10/2024	0.044	194.900	20,210,000	54.365	7,880,000	0.044	11,800,000	0.043
22/10/2024	0.052	184.800	0	54.132
21/10/2024	0.054	181.200	350,000	53.584	200,000	0.051	150,000	0.051
18/10/2024	0.050	185.400	710,000	53.346	400,000	0.052	310,000	0.060
17/10/2024	0.072	170.200	700,000	55.131	300,000	0.063	400,000	0.067
16/10/2024	0.051	173.200	40,000	49.575
15/10/2024	0.055	170.800	10,000	50.009
14/10/2024	0.055	183.600	70,000	54.215	70,000	0.055
10/10/2024	0.052	193.700	20,000	55.966

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.