27449 SG-GEG @EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27449 SG-GEG @EC2507A (CALL)

Nominal

0.430 -0.035 (-7.527%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024	0.465	35.650	0	47.136
04/11/2024	0.430	34.850	0	47.463
01/11/2024	0.430	34.850	0	47.164
31/10/2024	0.425	34.550	0	47.882
30/10/2024	0.450	34.900	0	48.442
29/10/2024	0.450	35.100	0	47.507
28/10/2024	0.450	35.050	0	47.617
25/10/2024	0.420	34.300	0	47.892
24/10/2024	0.400	33.850	0	47.911
23/10/2024	0.415	34.200	0	47.681
22/10/2024	0.405	33.850	0	48.123
21/10/2024	0.405	33.950	60,000	47.624			60,000	0.411
18/10/2024	0.460	35.000	100,000	47.659			100,000	0.460
17/10/2024	0.410	33.950	10,000	47.669			10,000	0.475
16/10/2024	0.440	34.350	100,000	48.476	100,000	0.440
15/10/2024	0.520	35.800	0	48.853
14/10/2024	0.610	37.300	440,000	49.358	220,000	0.616	220,000	0.616
10/10/2024	0.710	39.000	740,000	48.962	410,000	0.682	330,000	0.692
09/10/2024	0.660	38.150	130,000	48.933	20,000	0.620	110,000	0.684
08/10/2024	0.640	38.000	40,000	48.179	40,000	0.740

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.