27495 SGMTUAN@EP2509B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27495 SGMTUAN@EP2509B (PUT)

Nominal

0.034 -0.007 (-17.073%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.041	164.500	0	55.492
12/03/2025	0.041	168.300	110,000	57.159	100,000	0.041	10,000	0.040
11/03/2025	0.038	171.600	70,000	57.148	70,000	0.038
10/03/2025	0.035	174.900	2,100,000	57.000	1,930,000	0.034
07/03/2025	0.028	183.500	140,000	56.429	70,000	0.027	70,000	0.027
06/03/2025	0.031	180.300	2,090,000	56.658			2,090,000	0.032
05/03/2025	0.037	171.500	200,000	55.831	100,000	0.039	100,000	0.037
04/03/2025	0.045	161.200	0	54.529
03/03/2025	0.045	162.600	100,000	55.090	100,000	0.045
28/02/2025	0.046	162.000	300,000	54.847	200,000	0.044	100,000	0.043
27/02/2025	0.037	172.800	200,000	55.669	200,000	0.035
26/02/2025	0.037	174.200	600,000	56.136	80,000	0.044	520,000	0.039
25/02/2025	0.050	158.600	200,000	54.401	200,000	0.048
24/02/2025	0.044	166.500	0	55.609
21/02/2025	0.047	162.900	80,000	54.819			80,000	0.047
20/02/2025	0.053	156.900	410,000	54.123	410,000	0.053
19/02/2025	0.043	167.700	240,000	55.121	210,000	0.043	30,000	0.042
18/02/2025	0.041	172.900	9,070,000	56.348	8,720,000	0.041	310,000	0.041
17/02/2025	0.040	168.900	66,840,000	54.074	29,160,000	0.040	37,300,000	0.039
14/02/2025	0.040	169.900	11,420,000	54.161	5,140,000	0.042	6,270,000	0.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 11:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.