27558 HSPINAN@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27558 HSPINAN@EP2507A (PUT)

Nominal

0.015 -0.003 (-16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.018	46.550	530,000	40.977	530,000	0.018
12/03/2025	0.017	47.100	10,000	41.281			10,000	0.017
11/03/2025	0.018	47.450	490,000	42.187	490,000	0.018
10/03/2025	0.017	48.250	95,000	42.842	35,000	0.017	60,000	0.017
07/03/2025	0.017	48.500	445,000	42.787			445,000	0.017
06/03/2025	0.018	48.300	2,730,000	42.805	1,600,000	0.018	1,130,000	0.018
05/03/2025	0.022	46.450	0	41.381
04/03/2025	0.028	45.500	35,000	41.822			35,000	0.028
03/03/2025	0.026	45.500	0	40.991
28/02/2025	0.025	45.950	235,000	41.016	235,000	0.023
27/02/2025	0.021	48.150	315,000	42.922	275,000	0.022	40,000	0.020
26/02/2025	0.019	48.350	520,000	42.239			520,000	0.020
25/02/2025	0.024	46.500	1,520,000	41.166	1,520,000	0.023
24/02/2025	0.021	48.000	2,300,000	42.266	790,000	0.020	1,510,000	0.018
21/02/2025	0.025	47.200	700,000	42.152			700,000	0.027
20/02/2025	0.031	45.600	1,000,000	41.373	700,000	0.030	300,000	0.030
19/02/2025	0.027	46.800	0	41.954
18/02/2025	0.028	46.650	0	41.892
17/02/2025	0.028	46.850	1,500,000	42.093	460,000	0.027	1,000,000	0.027
14/02/2025	0.032	46.300	1,900,000	42.094	600,000	0.035	1,300,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 11:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.