27580 BIALIBA@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27580 BIALIBA@EC2512B (CALL)

Nominal

0.680 +0.060 (+9.677%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.620	131.500	0	43.950
12/03/2025	0.650	134.800	0	41.224
11/03/2025	0.640	133.600	50,000	42.194
10/03/2025	0.670	134.500	0	44.292
07/03/2025	0.730	140.000	50,000	40.525
06/03/2025	0.760	140.800	20,000	42.857
05/03/2025	0.570	129.900	0	39.730
04/03/2025	0.550	127.800	50,000	40.917
03/03/2025	0.620	130.400	390,000	44.987
28/02/2025	0.580	127.500	60,000	44.960	20,000	0.590
27/02/2025	0.680	135.700	50,000	42.084
26/02/2025	0.710	136.900	230,000	43.526
25/02/2025	0.620	130.600	280,000	44.149
24/02/2025	0.690	135.700	655,000	43.224
21/02/2025	0.700	138.500	785,000	38.440	100,000	0.660
20/02/2025	0.455	120.900	50,000	40.136
19/02/2025	0.510	124.100	420,000	41.477
18/02/2025	0.550	126.300	315,000	42.649	35,000	0.500
17/02/2025	0.490	122.200	55,000	42.165
14/02/2025	0.510	124.100	165,000	41.184	5,000	0.495

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 11:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.