27596 JP-HSI @EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27596 JP-HSI @EC2503A (CALL)

Nominal

0.285 -0.060 (-17.391%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024	0.345	21,006.970	1,350,000	30.154	1,200,000	0.334	140,000	0.311
04/11/2024	0.300	20,567.520	20,000	30.122			20,000	0.300
01/11/2024	0.300	20,506.430	520,000	30.532	320,000	0.297	200,000	0.290
31/10/2024	0.290	20,317.330	280,000	31.360	90,000	0.295	190,000	0.288
30/10/2024	0.280	20,380.640	1,070,000	29.400	30,000	0.280	1,040,000	0.308
29/10/2024	0.310	20,701.140	1,170,000	29.114	30,000	0.315	1,140,000	0.334
28/10/2024	0.305	20,599.360	18,060,000	29.619	1,080,000	0.304	16,980,000	0.307
25/10/2024	0.315	20,590.150	1,790,000	30.555	920,000	0.325	870,000	0.320
24/10/2024	0.300	20,489.620	50,000	29.863			50,000	0.300
23/10/2024	0.330	20,760.150	120,000	30.118	80,000	0.345	40,000	0.345
22/10/2024	0.305	20,498.950	0	30.153
21/10/2024	0.305	20,478.460	250,000	30.219	20,000	0.305	230,000	0.333
18/10/2024	0.345	20,804.110	310,000	30.846	240,000	0.314	70,000	0.281
17/10/2024	0.260	20,079.100	340,000	29.160	30,000	0.260	310,000	0.287
16/10/2024	0.300	20,286.850	20,000	31.310	20,000	0.300
15/10/2024	0.290	20,318.790	120,000	29.662			120,000	0.281
14/10/2024	0.400	21,092.870	20,000	32.878	10,000	0.410	10,000	0.380
10/10/2024	0.445	21,251.980	70,000	35.570	20,000	0.455	50,000	0.420
09/10/2024	0.370	20,637.240	60,000	34.306	20,000	0.370	40,000	0.375
08/10/2024	0.405	20,926.790	130,000	34.591	20,000	0.430	110,000	0.526

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 14:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.