Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/11/2024 | 0.370 | 167.100 | 0 | 49.740 | ||||
21/11/2024 | 0.440 | 172.700 | 0 | 50.930 | ||||
20/11/2024 | 0.455 | 174.800 | 0 | 50.009 | ||||
19/11/2024 | 0.420 | 171.900 | 0 | 49.480 | ||||
18/11/2024 | 0.405 | 169.000 | 500,000 | 50.862 | 500,000 | 0.410 | ||
15/11/2024 | 0.425 | 169.600 | 1,615,000 | 51.840 | 1,100,000 | 0.424 | 515,000 | 0.391 |
14/11/2024 | 0.400 | 169.300 | 33,960,000 | 49.439 | 16,790,000 | 0.424 | 17,170,000 | 0.421 |
13/11/2024 | 0.470 | 175.400 | 19,790,000 | 49.861 | 9,955,000 | 0.441 | 9,835,000 | 0.433 |
12/11/2024 | 0.470 | 175.700 | 8,625,000 | 49.457 | 3,895,000 | 0.469 | 4,730,000 | 0.467 |
11/11/2024 | 185.600 | 0 | ||||||
08/11/2024 | 191.800 | 0 | ||||||
07/11/2024 | 199.900 | 0 | ||||||
06/11/2024 | 189.300 | 0 | ||||||
05/11/2024 | 193.800 | 0 | ||||||
04/11/2024 | 187.700 | 0 | ||||||
01/11/2024 | 187.600 | 0 | ||||||
31/10/2024 | 182.500 | 0 | ||||||
30/10/2024 | 184.700 | 0 | ||||||
29/10/2024 | 189.300 | 0 | ||||||
28/10/2024 | 185.200 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |