27628 BP-GEG @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27628 BP-GEG @EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/08/2026	0.010	34.980	0	63.912
21/08/2026	0.010	35.100	0	57.865
20/08/2026	0.010	34.480	0	60.115
19/08/2026	0.010	34.200	0	60.307
18/08/2026	0.010	33.980	0	60.188
17/08/2026	0.010	33.640	0	60.792
14/08/2026	0.010	33.840	0	56.064
13/08/2026	0.010	34.040	0	53.953
12/08/2026	0.010	33.300	0	52.150
11/08/2026	0.010	32.080	0	57.457
10/08/2026	0.010	32.220	0	55.769
07/08/2026	0.010	31.980	0	54.303
06/08/2026	0.010	32.640	0	50.352
05/08/2026	0.010	32.700	0	49.338
04/08/2026	0.010	32.380	0	50.105
03/08/2026	0.010	32.700	0	47.961
31/07/2026	0.010	33.300	0	43.502
30/07/2026	0.010	33.480	0	42.194
29/07/2026	0.010	33.440	0	41.846
28/07/2026	0.010	32.760	0	44.181

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/08/2026 14:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.