27630 MS-BYD @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27630 MS-BYD @EC2506A (CALL)

Nominal

0.860 +0.040 (+4.878%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2025	0.820	389.800	0	46.403
25/02/2025	0.820	387.200	0	49.616
24/02/2025	0.840	389.000	50,000	50.280			50,000	0.840
21/02/2025	0.860	392.400	50,000	48.425	50,000	0.860
20/02/2025	0.720	375.000	10,000	47.697	10,000	0.720
19/02/2025	0.670	368.200	440,000	47.643	390,000	0.640	50,000	0.670
18/02/2025	0.640	365.600	60,000	45.970	50,000	0.660
17/02/2025	0.560	355.200	50,000	45.041			50,000	0.560
14/02/2025	0.620	364.200	200,000	43.798	150,000	0.627	50,000	0.550
13/02/2025	0.450	339.000	1,255,000	44.097	1,155,000	0.520	100,000	0.530
12/02/2025	0.530	352.000	110,000	43.037	110,000	0.462
11/02/2025	0.370	327.800	20,000	42.219	10,000	0.460	10,000	0.370
10/02/2025	0.395	330.200	0	43.433
07/02/2025	0.395	330.000	2,215,000	43.059	2,045,000	0.359	170,000	0.360
06/02/2025	0.315	315.800	26,910,000	42.988	12,340,000	0.169	14,385,000	0.178
05/02/2025	0.146	283.200	8,170,000	39.670	4,085,000	0.146	4,085,000	0.147
04/02/2025	0.166	286.200	14,600,000	40.753	7,350,000	0.161	7,250,000	0.161
03/02/2025	0.124	274.600	5,820,000	40.356	2,910,000	0.108	2,910,000	0.107
28/01/2025	0.119	273.000	800,000	39.466	400,000	0.117	400,000	0.116
27/01/2025	0.124	274.800	2,200,000	39.216	1,100,000	0.126	1,100,000	0.125

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 13:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.