27656 CI-NWD @EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27656 CI-NWD @EC2508A (CALL)

Nominal

0.139 -0.013 (-8.553%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2024	0.152	7.470	1,000,000	57.578	1,000,000	0.150
12/11/2024	0.171	7.660	1,005,000	58.341	5,000	0.166	1,000,000	0.167
11/11/2024	0.191	7.840	0	59.194
08/11/2024	0.204	7.960	1,100,000	59.342			1,100,000	0.223
07/11/2024	0.209	8.090	200,000	58.057			200,000	0.204
06/11/2024	0.202	7.930	1,000,000	59.237	500,000	0.205	500,000	0.196
05/11/2024	0.219	8.150	3,600,000	58.716	1,800,000	0.218	1,800,000	0.218
04/11/2024	0.197	7.880	255,000	58.966	255,000	0.193
01/11/2024	0.196	7.880	0	58.461
31/10/2024	0.194	7.820	2,025,000	58.933	1,365,000	0.198	660,000	0.207
30/10/2024	0.220	8.060	5,000	59.686			5,000	0.223
29/10/2024	0.233	8.190	0	59.753
28/10/2024	0.240	8.250	700,000	59.876	300,000	0.241	400,000	0.239
25/10/2024	0.234	8.180	1,105,000	59.658	1,100,000	0.221	5,000	0.237
24/10/2024	0.210	7.870	0	60.299
23/10/2024	0.223	8.040	1,095,000	59.785			1,095,000	0.228
22/10/2024	0.219	8.020	1,400,000	59.277	1,200,000	0.221	200,000	0.232
21/10/2024	0.230	8.110	2,680,000	59.647	1,340,000	0.240	1,340,000	0.242
18/10/2024	0.240	8.190	8,475,000	59.759	4,145,000	0.232	4,330,000	0.233
17/10/2024	0.218	7.930	52,465,000	60.007	25,725,000	0.247	25,940,000	0.246

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 12:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.