27703 GJPETCH@EC2501B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27703 GJPETCH@EC2501B (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.017	5.550	200,000	50.422	200,000	0.019
21/11/2024	0.019	5.610	0	49.316
20/11/2024	0.023	5.660	0	49.294
19/11/2024	0.024	5.640	0	49.667
18/11/2024	0.022	5.590	0	49.499
15/11/2024	0.020	5.470	100,000	49.924	100,000	0.021
14/11/2024	0.021	5.460	0	50.114
13/11/2024	0.025	5.550	100,000	49.103			100,000	0.026
12/11/2024	0.023	5.530	48,980,000	48.298	24,980,000	0.025	24,000,000	0.025
11/11/2024	0.030	5.660	48,000,000	47.295	24,000,000	0.025	24,000,000	0.025
08/11/2024	0.039	5.720	48,250,000	47.258	24,150,000	0.043	24,100,000	0.043
07/11/2024	0.043	5.820	61,120,000	45.442	30,120,000	0.041	31,000,000	0.041
06/11/2024	0.044	5.790	112,794,000	46.020	56,582,000	0.057	56,200,000	0.057
05/11/2024	0.065	5.980	76,678,000	45.566	38,000,000	0.053	38,678,000	0.053
04/11/2024	0.056	5.890	80,000,000	45.574	40,000,000	0.053	40,000,000	0.053
01/11/2024	0.064	5.900	96,116,000	45.815	48,000,000	0.067	48,056,000	0.067
31/10/2024	0.062	5.840	80,000,000	46.522	40,000,000	0.061	40,000,000	0.061
30/10/2024	0.056	5.790	96,300,000	46.105	48,050,000	0.060	48,250,000	0.060
29/10/2024	0.061	5.810	48,000,000	46.299	24,000,000	0.063	24,000,000	0.063
28/10/2024	0.078	5.940	80,000,000	45.940	40,000,000	0.070	40,000,000	0.070

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.