27707 BI-BYD @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27707 BI-BYD @EC2506A (CALL)

Nominal

0.850 +0.040 (+4.938%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2025	0.810	389.800	0	44.717
25/02/2025	0.810	387.200	0	48.022
24/02/2025	0.830	389.000	0	48.690
21/02/2025	0.830	392.400	0	43.460
20/02/2025	0.690	375.000	0	43.182
19/02/2025	0.640	368.200	0	43.284
18/02/2025	0.620	365.600	0	43.094
17/02/2025	0.570	355.200	0	46.417
14/02/2025	0.610	364.200	30,000	42.384			30,000	0.610
13/02/2025	0.465	339.000	60,000	46.072	60,000	0.487
12/02/2025	0.530	352.000	0	43.037
11/02/2025	0.390	327.800	220,000	44.827	220,000	0.432
10/02/2025	0.410	330.200	0	45.382
07/02/2025	0.410	330.000	230,000	44.987	125,000	0.402	105,000	0.350
06/02/2025	0.325	315.800	34,480,000	44.289	17,240,000	0.208	17,240,000	0.206
05/02/2025	0.155	283.200	4,950,000	41.054	2,515,000	0.153	2,435,000	0.152
04/02/2025	0.167	286.200	19,285,000	40.902	9,015,000	0.154	9,065,000	0.154
03/02/2025	0.121	274.600	4,690,000	39.859	2,295,000	0.109	2,285,000	0.108
28/01/2025	0.123	273.000	1,190,000	40.123	620,000	0.122	570,000	0.121
27/01/2025	0.127	274.800	8,010,000	39.698	3,980,000	0.127	4,030,000	0.127

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 13:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.