27774 CT-WUXI@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27774 CT-WUXI@EC2504B (CALL)

Nominal

0.415 -0.040 (-8.791%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2025	0.455	23.750	220,000	78.853	20,000	0.450	200,000	0.470
25/02/2025	0.420	23.350	20,000	76.141	20,000	0.420
24/02/2025	0.455	23.650	90,000	80.283	50,000	0.450	40,000	0.470
21/02/2025	0.630	26.000	0	62.925
20/02/2025	0.500	24.300	0	72.645
19/02/2025	0.500	24.300	0	71.708
18/02/2025	0.495	24.200	0	72.354
17/02/2025	0.435	23.450	0	71.494
14/02/2025	0.430	23.300	4,195,000	71.675	1,875,000	0.378	2,320,000	0.381
13/02/2025	0.270	20.850	695,000	74.844	320,000	0.310	375,000	0.319
12/02/2025	0.310	21.450	6,620,000	74.605	3,325,000	0.302	3,295,000	0.301
11/02/2025	0.315	21.400	5,880,000	76.619	2,940,000	0.325	2,940,000	0.325
10/02/2025	0.345	21.800	2,410,000	76.974	1,210,000	0.345	1,200,000	0.343
07/02/2025	0.315	21.300	3,995,000	75.737	1,985,000	0.333	2,010,000	0.330
06/02/2025	0.300	21.150	2,395,000	73.273	1,195,000	0.273	1,150,000	0.269
05/02/2025	0.248	20.100	1,430,000	76.336	970,000	0.224	460,000	0.238
04/02/2025	0.225	19.680	9,875,000	75.694	4,700,000	0.195	5,025,000	0.195
03/02/2025	0.177	18.480	4,370,000	79.284	2,230,000	0.170	2,140,000	0.170
28/01/2025	0.177	18.420	3,180,000	76.260	1,590,000	0.177	1,590,000	0.176
27/01/2025	0.183	18.460	18,495,000	76.977	9,245,000	0.190	9,250,000	0.191

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 13:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.