Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/11/2024 | 0.550 | 28.550 | 0 | 40.741 | ||||
21/11/2024 | 0.540 | 28.150 | 0 | 42.763 | ||||
20/11/2024 | 0.540 | 28.000 | 0 | 43.876 | ||||
19/11/2024 | 0.570 | 28.300 | 0 | 44.971 | ||||
18/11/2024 | 0.590 | 28.800 | 0 | 43.105 | ||||
15/11/2024 | 0.560 | 28.000 | 30,000 | 45.786 | 14,000 | 0.530 | 16,000 | 0.560 |
14/11/2024 | 0.530 | 27.850 | 32,000 | 43.352 | 32,000 | 0.540 | ||
13/11/2024 | 0.580 | 28.900 | 0 | 40.569 | ||||
12/11/2024 | 0.570 | 28.450 | 0 | 43.142 | ||||
11/11/2024 | 0.600 | 29.300 | 20,000 | 39.440 | 20,000 | 0.560 | ||
08/11/2024 | 0.560 | 28.300 | 10,000 | 42.794 | 10,000 | 0.560 | ||
07/11/2024 | 0.530 | 27.850 | 0 | 42.772 | ||||
06/11/2024 | 0.530 | 27.600 | 0 | 44.604 | ||||
05/11/2024 | 0.560 | 28.200 | 0 | 43.407 | ||||
04/11/2024 | 0.500 | 27.300 | 0 | 43.332 | ||||
01/11/2024 | 0.500 | 27.300 | 0 | 43.051 | ||||
31/10/2024 | 0.495 | 26.700 | 112,000 | 46.782 | 106,000 | 0.486 | 6,000 | 0.495 |
30/10/2024 | 0.430 | 26.000 | 30,000 | 44.213 | 30,000 | 0.430 | ||
29/10/2024 | 0.430 | 25.850 | 50,000 | 45.156 | 50,000 | 0.430 | ||
28/10/2024 | 0.430 | 25.500 | 60,000 | 47.457 | 60,000 | 0.413 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |