27813 BPTENCT@EC2507D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27813 BPTENCT@EC2507D (CALL)

Nominal

0.212 -0.021 (-9.013%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2025	0.233	501.500	13,350,000	41.813	6,700,000	0.229	6,550,000	0.232
25/02/2025	0.185	484.800	180,000	41.944			180,000	0.193
24/02/2025	0.235	497.200	40,000	42.994	10,000	0.235	30,000	0.261
21/02/2025	0.285	517.000	2,460,000	40.765	1,310,000	0.249	1,150,000	0.244
20/02/2025	0.181	486.800	1,180,000	40.112	20,000	0.183	1,160,000	0.189
19/02/2025	0.227	497.800	830,000	41.200	350,000	0.234	480,000	0.235
18/02/2025	0.250	503.500	4,540,000	41.453	2,350,000	0.238	2,120,000	0.240
17/02/2025	0.219	493.600	125,280,000	41.405	62,400,000	0.220	62,780,000	0.219
14/02/2025	0.158	474.800	17,130,000	40.145	9,290,000	0.129	7,690,000	0.131
13/02/2025	0.091	442.000	4,780,000	40.316	1,730,000	0.118	3,030,000	0.117
12/02/2025	0.104	444.200	910,000	41.423	340,000	0.084	570,000	0.085
11/02/2025	0.070	427.400	0	40.294
10/02/2025	0.083	437.000	20,000	39.889	10,000	0.083	10,000	0.084
07/02/2025	0.070	428.200	80,000	39.516	40,000	0.072	40,000	0.072
06/02/2025	0.059	420.400	600,000	39.288	300,000	0.056	300,000	0.057
05/02/2025	0.061	417.800	60,000	40.109	30,000	0.061	30,000	0.061
04/02/2025	0.067	420.800	50,000	40.239	50,000	0.067
03/02/2025	0.052	404.200	0	41.154
28/01/2025	0.052	401.200	0	40.983
27/01/2025	0.052	395.600	0	42.114

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 11:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.