27847 UB-HSI @EP2504C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27847 UB-HSI @EP2504C (PUT)

Nominal

0.129 +0.016 (+14.159%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024	0.113	21,006.970	10,000	27.039	10,000	0.130
04/11/2024	0.131	20,567.520	0	26.736
01/11/2024	0.134	20,506.430	10,000	26.509			10,000	0.135
31/10/2024	0.139	20,317.330	0	25.881
30/10/2024	0.140	20,380.640	200,000	26.384	100,000	0.140	100,000	0.139
29/10/2024	0.128	20,701.140	0	26.743
28/10/2024	0.129	20,599.360	0	26.183
25/10/2024	0.132	20,590.150	0	26.300
24/10/2024	0.138	20,489.620	0	26.408
23/10/2024	0.130	20,760.150	0	26.918
22/10/2024	0.140	20,498.950	0	26.568
21/10/2024	0.140	20,478.460	80,000	26.417	60,000	0.135	20,000	0.130
18/10/2024	0.131	20,804.110	150,000	26.933	100,000	0.131	50,000	0.141
17/10/2024	0.168	20,079.100	180,000	26.979	40,000	0.152	140,000	0.161
16/10/2024	0.159	20,286.850	100,000	27.170			100,000	0.163
15/10/2024	0.164	20,318.790	170,000	28.036	170,000	0.159
14/10/2024	0.139	21,092.870	710,000	29.435	340,000	0.152	370,000	0.151
10/10/2024	0.146	21,251.980	11,420,000	30.817	5,640,000	0.142	5,780,000	0.142
09/10/2024	0.172	20,637.240	2,430,000	30.521	1,230,000	0.165	1,200,000	0.167
08/10/2024	0.167	20,926.790	1,040,000	31.568	500,000	0.151	540,000	0.147

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.