27847 UB-HSI @EP2504C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27847 UB-HSI @EP2504C (PUT)

Nominal

0.172 +0.004 (+2.381%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.168	19,229.970	3,730,000	22.905	300,000	0.165	3,430,000	0.166
21/11/2024	0.147	19,601.110	100,000	23.277	50,000	0.150	50,000	0.152
20/11/2024	0.152	19,705.010	30,000	24.704			30,000	0.151
19/11/2024	0.159	19,663.670	100,000	25.168			100,000	0.161
18/11/2024	0.168	19,576.610	220,000	25.553	50,000	0.161	170,000	0.159
15/11/2024	0.169	19,426.340	620,000	24.212			620,000	0.164
14/11/2024	0.170	19,435.810	620,000	24.408	270,000	0.157	350,000	0.161
13/11/2024	0.145	19,823.450	730,000	24.179	100,000	0.150	630,000	0.151
12/11/2024	0.146	19,846.880	140,000	24.415	140,000	0.123
11/11/2024	0.117	20,426.930	280,000	24.573	110,000	0.131	170,000	0.127
08/11/2024	0.119	20,728.190	200,000	26.541	100,000	0.116	100,000	0.112
07/11/2024	0.112	20,953.340	0	26.793
06/11/2024	0.130	20,538.380	100,000	26.682	20,000	0.119	80,000	0.132
05/11/2024	0.113	21,006.970	10,000	27.039	10,000	0.130
04/11/2024	0.131	20,567.520	0	26.736
01/11/2024	0.134	20,506.430	10,000	26.509			10,000	0.135
31/10/2024	0.139	20,317.330	0	25.881
30/10/2024	0.140	20,380.640	200,000	26.384	100,000	0.140	100,000	0.139
29/10/2024	0.128	20,701.140	0	26.743
28/10/2024	0.129	20,599.360	0	26.183

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.