Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/11/2024 | 0.620 | 71.250 | 0 | |||||
21/11/2024 | 0.620 | 71.300 | 0 | |||||
20/11/2024 | 0.620 | 71.550 | 0 | |||||
19/11/2024 | 0.620 | 71.650 | 0 | |||||
18/11/2024 | 0.620 | 70.550 | 0 | |||||
15/11/2024 | 0.620 | 69.700 | 0 | 90.903 | ||||
14/11/2024 | 0.620 | 69.150 | 0 | 123.319 | ||||
13/11/2024 | 0.620 | 69.450 | 0 | 107.016 | ||||
12/11/2024 | 0.620 | 69.450 | 0 | 105.567 | ||||
11/11/2024 | 0.620 | 70.400 | 0 | |||||
08/11/2024 | 0.620 | 71.400 | 0 | |||||
07/11/2024 | 0.620 | 72.350 | 0 | |||||
06/11/2024 | 0.620 | 71.573 | 0 | |||||
05/11/2024 | 0.620 | 71.623 | 0 | |||||
04/11/2024 | 0.620 | 71.173 | 0 | |||||
01/11/2024 | 0.620 | 70.823 | 0 | |||||
31/10/2024 | 0.620 | 71.323 | 0 | |||||
30/10/2024 | 0.620 | 71.073 | 0 | |||||
29/10/2024 | 0.620 | 70.823 | 0 | |||||
28/10/2024 | 0.620 | 68.273 | 0 | 124.417 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |