27928 HS-HSI @EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27928 HS-HSI @EP2504A (PUT)

Nominal

0.107 -0.008 (-6.957%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.115	19,366.960	0	22.823
27/11/2024	0.105	19,603.130	0	23.045
26/11/2024	0.129	19,159.200	10,000	22.878	10,000	0.126
25/11/2024	0.129	19,150.990	10,000	22.752			10,000	0.125
22/11/2024	0.132	19,229.970	860,000	23.602	850,000	0.127
21/11/2024	0.112	19,601.110	30,000	23.600			30,000	0.106
20/11/2024	0.108	19,705.010	550,000	23.695			550,000	0.111
19/11/2024	0.114	19,663.670	150,000	24.104			150,000	0.116
18/11/2024	0.119	19,576.610	0	24.082
15/11/2024	0.128	19,426.340	0	23.987
14/11/2024	0.129	19,435.810	100,000	24.163	100,000	0.128
13/11/2024	0.111	19,823.450	0	24.372
12/11/2024	0.111	19,846.880	210,000	24.454	210,000	0.110
11/11/2024	0.095	20,426.930	100,000	25.728	50,000	0.104	50,000	0.105
08/11/2024	0.090	20,728.190	4,770,000	26.484	2,450,000	0.092	2,320,000	0.077
07/11/2024	0.083	20,953.340	210,000	26.519			210,000	0.084
06/11/2024	0.101	20,538.380	100,000	26.846	100,000	0.107
05/11/2024	0.087	21,006.970	100,000	27.188			100,000	0.087
04/11/2024	0.103	20,567.520	0	27.035
01/11/2024	0.105	20,506.430	100,000	26.731			100,000	0.105

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 11:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.