27960 CIMTUAN@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27960 CIMTUAN@EC2504A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2025	0.016	174.200	40,000	70.711
25/02/2025	0.011	158.600	0	76.334
24/02/2025	0.012	166.500	290,000	71.059
21/02/2025	0.010	162.900	300,000	69.529
20/02/2025	0.020	156.900	0	84.371
19/02/2025	0.020	167.700	10,000	75.221			10,000	0.023
18/02/2025	0.016	172.900	220,000	67.353	220,000	0.015
17/02/2025	0.018	168.900	500,000	71.525	250,000	0.018
14/02/2025	0.015	169.900	350,000	66.615	150,000	0.013
13/02/2025	0.015	159.700	50,000	73.397
12/02/2025	0.015	155.200	0	76.205
11/02/2025	0.015	161.800	210,000	70.885	200,000	0.013	10,000	0.017
10/02/2025	0.013	162.700	880,000	67.770	660,000	0.011
07/02/2025	0.011	154.100	0	70.112
06/02/2025	0.011	150.100	0	72.452
05/02/2025	0.011	150.900	0	71.442
04/02/2025	0.011	150.800	100,000	71.023
03/02/2025	0.010	142.300	0	75.280
28/01/2025	0.010	148.200	30,000	68.665
27/01/2025	0.011	149.700	0	68.491

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 10:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.