Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27979 BPMTUAN@EC2505A (CALL)
Nominal 
0.077 +0.006 (+8.451%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/11/2024 | 0.071 | 172.200 | 14,940,000 | 64.891 | 7,450,000 | 0.071 | 7,390,000 | 0.072 |
| 27/11/2024 | 0.079 | 176.200 | 1,770,000 | 64.314 | 515,000 | 0.057 | 1,255,000 | 0.069 |
| 26/11/2024 | 0.055 | 164.300 | 3,800,000 | 64.700 | 1,950,000 | 0.060 | 1,850,000 | 0.060 |
| 25/11/2024 | 0.050 | 162.000 | 3,105,000 | 64.313 | 1,500,000 | 0.049 | 1,605,000 | 0.049 |
| 22/11/2024 | 0.055 | 167.100 | 2,720,000 | 62.457 | 1,605,000 | 0.060 | 1,115,000 | 0.061 |
| 21/11/2024 | 0.061 | 172.700 | 3,050,000 | 60.939 | 1,505,000 | 0.069 | 1,545,000 | 0.069 |
| 20/11/2024 | 0.071 | 174.800 | 2,555,000 | 61.944 | 1,000,000 | 0.069 | 1,455,000 | 0.072 |
| 19/11/2024 | 0.071 | 171.900 | 2,990,000 | 63.239 | 1,545,000 | 0.064 | 1,445,000 | 0.064 |
| 18/11/2024 | 0.065 | 169.000 | 6,680,000 | 63.172 | 3,290,000 | 0.070 | 3,390,000 | 0.070 |
| 15/11/2024 | 0.068 | 169.600 | 34,145,000 | 62.972 | 17,245,000 | 0.068 | 16,645,000 | 0.068 |
| 14/11/2024 | 0.064 | 169.300 | 2,385,000 | 62.027 | 1,560,000 | 0.071 | 725,000 | 0.071 |
| 13/11/2024 | 0.082 | 175.400 | 2,560,000 | 62.587 | 1,150,000 | 0.070 | 1,330,000 | 0.071 |
| 12/11/2024 | 0.086 | 175.700 | 1,245,000 | 63.053 | 145,000 | 0.089 | 1,100,000 | 0.092 |
| 11/11/2024 | 0.128 | 185.600 | 1,470,000 | 64.856 | 20,000 | 0.124 | 1,450,000 | 0.128 |
| 08/11/2024 | 0.179 | 191.800 | 1,405,000 | 68.031 | 1,305,000 | 0.191 | 100,000 | 0.172 |
| 07/11/2024 | 0.186 | 199.900 | 7,080,000 | 64.356 | 3,200,000 | 0.179 | 3,830,000 | 0.179 |
| 06/11/2024 | 0.144 | 189.300 | 1,800,000 | 64.304 | 750,000 | 0.142 | 1,050,000 | 0.136 |
| 05/11/2024 | 0.153 | 193.800 | 2,800,000 | 63.047 | 1,390,000 | 0.130 | 1,355,000 | 0.122 |
| 04/11/2024 | 0.135 | 187.700 | 2,455,000 | 63.525 | 1,235,000 | 0.135 | 1,220,000 | 0.131 |
| 01/11/2024 | 0.138 | 187.600 | 4,365,000 | 63.464 | 3,080,000 | 0.137 | 1,285,000 | 0.134 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 12:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |