27991 BI-HSI @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27991 BI-HSI @EC2510A (CALL)

Nominal

0.115 +0.021 (+22.340%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.094	23,462.650	15,380,000	25.992	6,420,000	0.090	7,460,000	0.088
12/03/2025	0.096	23,600.310	5,890,000	25.564	230,000	0.101	280,000	0.092
11/03/2025	0.106	23,782.140	4,650,000	25.908	2,560,000	0.100	60,000	0.091
10/03/2025	0.103	23,783.490	7,580,000	25.440	220,000	0.106	260,000	0.117
07/03/2025	0.124	24,231.300	10,770,000	25.610			30,000	0.125
06/03/2025	0.128	24,369.710	12,500,000	25.426	1,830,000	0.116
05/03/2025	0.099	23,594.210	13,640,000	25.588	1,000,000	0.088
04/03/2025	0.080	22,941.770	8,100,000	25.834	20,000	0.075
03/03/2025	0.081	23,006.270	18,240,000	25.653	1,270,000	0.086
28/02/2025	0.082	22,941.320	13,910,000	25.838			290,000	0.083
27/02/2025	0.105	23,718.290	6,190,000	25.319			30,000	0.117
26/02/2025	0.110	23,787.930	9,510,000	25.628	2,110,000	0.107
25/02/2025	0.086	23,034.020	6,060,000	25.876	1,000,000	0.083
24/02/2025	0.097	23,341.610	5,600,000	25.905	2,580,000	0.100
21/02/2025	0.101	23,477.920	13,000,000	25.741	1,720,000	0.089	810,000	0.097
20/02/2025	0.073	22,576.980	18,390,000	25.774	1,070,000	0.074
19/02/2025	0.085	22,944.240	6,880,000	25.725	100,000	0.079
18/02/2025	0.087	22,976.810	19,750,000	25.881	2,500,000	0.083
17/02/2025	0.081	22,616.230	13,970,000	26.531	4,010,000	0.087	90,000	0.084
14/02/2025	0.077	22,620.330	18,870,000	25.890	1,000,000	0.065

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 11:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.