27991 BI-HSI @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27991 BI-HSI @EC2510A (CALL)

Nominal

0.093 +0.012 (+14.815%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/02/2025	0.081	22,616.230	13,970,000	26.531	4,010,000	0.087	90,000	0.084
14/02/2025	0.077	22,620.330	18,870,000	25.890	1,000,000	0.065
13/02/2025	0.056	21,814.370	20,970,000	25.882	2,720,000	0.066	1,780,000	0.065
12/02/2025	0.059	21,857.920	3,080,000	26.200	20,000	0.055
11/02/2025	0.047	21,294.860	4,570,000	26.191
10/02/2025	0.053	21,521.980	7,760,000	26.373
07/02/2025	0.043	21,133.540	5,850,000	25.908	1,560,000	0.044
06/02/2025	0.039	20,891.620	250,000	25.985	30,000	0.039
05/02/2025	0.038	20,597.090	4,070,000	26.773
04/02/2025	0.042	20,789.960	7,400,000	26.770
03/02/2025	0.033	20,217.260	9,680,000	26.887			2,000,000	0.030
28/01/2025	0.035	20,225.110	1,110,000	27.012
27/01/2025	0.035	20,197.770	1,090,000	27.073
24/01/2025	0.033	20,066.190	6,760,000	26.983
23/01/2025	0.030	19,700.560	4,010,000	27.494			1,080,000	0.031
22/01/2025	0.031	19,778.770	5,850,000	27.383
21/01/2025	0.036	20,106.550	5,140,000	27.290	1,000,000	0.037
20/01/2025	0.034	19,925.810	3,060,000	27.471
17/01/2025	0.027	19,584.060	2,790,000	26.843	2,150,000	0.028
16/01/2025	0.026	19,522.890	3,560,000	26.769

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 12:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.