27999 UB-HKEX@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27999 UB-HKEX@EC2504B (CALL)

Nominal

0.034 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/02/2025	0.034	340.800	3,900,000	63.110	2,710,000	0.035	1,000,000	0.040
14/02/2025	0.031	339.800	4,510,000	60.303	1,900,000	0.026	1,210,000	0.028
13/02/2025	0.021	325.800	17,010,000	60.491	12,010,000	0.025	650,000	0.032
12/02/2025	0.030	335.800	4,040,000	60.426	2,130,000	0.023
11/02/2025	0.013	318.000	4,370,000	56.996	4,050,000	0.014
10/02/2025	0.015	320.400	1,200,000	57.060			50,000	0.016
07/02/2025	0.013	316.600	1,480,000	55.524
06/02/2025	0.010	309.000	0	55.331
05/02/2025	0.010	305.800	470,000	56.058
04/02/2025	0.012	312.000	2,820,000	55.015	1,000,000	0.011
03/02/2025	0.010	301.600	1,100,000	56.657
28/01/2025	0.011	302.000	100,000	54.831
27/01/2025	0.013	302.600	110,000	55.850
24/01/2025	0.012	300.600	1,730,000	54.590	1,470,000	0.010
23/01/2025	0.010	293.400	820,000	55.029	410,000	0.010
22/01/2025	0.010	292.600	570,000	54.932	500,000	0.010
21/01/2025	0.012	294.000	1,880,000	55.784	800,000	0.010
20/01/2025	0.012	293.600	9,170,000	55.552	970,000	0.013
17/01/2025	0.010	287.600	600,000	54.839
16/01/2025	0.010	286.800	6,700,000	54.765	2,220,000	0.010

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 12:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.